Tosoh - Aktienkurs

Aktienkurs
2,122.50
Täglich Wechseln
6.50 0.31%
Monatlich
0.64%
Jährlich
1.65%
Q3 Prognose
2,097.90

Preis Chg Tag Jahr Datum
Toyobo 920.00 7.00 0.77% -11.96% 2025-07-02
Teijin 1,214.50 35.50 3.01% -8.31% 2025-07-02
Toray Industries 986.20 2.50 0.25% 30.66% 2025-07-02
Kuraray 1,817.50 4.00 0.22% -3.71% 2025-07-02
Asahi Kasei 1,039.00 5.50 0.53% 2.01% 2025-07-02
Sumco 1,091.50 -13.50 -1.22% -55.67% 2025-07-02
Resonac Holdings 3,245.00 -39.00 -1.19% -6.91% 2025-07-02
Sumitomo Chemical 345.30 -3.50 -1.00% 0.20% 2025-07-02
Nissan Chemical 4,305.00 -10.00 -0.23% -12.29% 2025-07-02
Tosoh 2,122.50 6.50 0.31% 1.65% 2025-07-02
Tokuyama 2,940.00 -13.00 -0.44% -0.41% 2025-07-02
Denki Kagaku Kogyo 2,003.00 17.50 0.88% -7.65% 2025-07-02
Shin-etsu Chemical 4,739.00 4.00 0.08% -24.78% 2025-07-02
Mitsui Chemicals 3,325.00 3.00 0.09% -24.50% 2025-07-02
Mitsubishi Chem 759.50 3.20 0.42% -15.96% 2025-07-02
Ube Industries 2,255.00 10.00 0.45% -19.87% 2025-07-02
Nippon Kayaku 1,305.00 -2.00 -0.15% 3.57% 2025-07-02
DIC 2,889.50 -8.50 -0.29% -5.32% 2025-07-02
Tokai Carbon 996.40 0.90 0.09% 7.58% 2025-07-02
Nitto Denko 2,694.50 -58.00 -2.11% 5.67% 2025-07-02
Marubeni 2,914.00 24.00 0.83% -5.79% 2025-07-02
Sumitomo 3,718.00 7.00 0.19% -9.67% 2025-07-02
Mitsubishi 2,898.00 11.00 0.38% -13.31% 2025-07-02

Preis Tag Jahr Datum
JP225 39692 -294.33 -0.74% -2.19% 2025-07-02